Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASML | Amsterdam | EUR | Real-time | |
ASMLa | BATS Europe | EUR | Delayed | |
ASMLF | OTC Markets | USD | Delayed | |
ASML | NASDAQ | USD | Real-time | |
0M42 | London | USD | Real-time | |
0QB8 | London | EUR | Real-time | |
ASML1N | BIVA | MXN | Delayed | |
ASMLN | BIVA | MXN | Delayed | |
ASMLN | Mexico | MXN | Delayed | |
ASML | Milan | EUR | Real-time | |
ASME | Frankfurt | EUR | Delayed | |
ASME | Xetra | EUR | Delayed | |
ASMFy | TradeGate | EUR | Delayed | |
ASME | TradeGate | EUR | Delayed | |
ASML | Warsaw | PLN | Delayed | |
ASMN | Vienna | EUR | Real-time | |
ASML | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 923.49 | 927.44 | 922.43 | +0.13 | +0.01% | 07:46:15 | ||
Euro Stoxx 50 | 5,029.35 | 5,077.95 | 5,023.75 | -39.74 | -0.78% | 07:46:32 | ||
AEX All Share | 1,252.77 | 1,258.73 | 1,247.11 | +5.65 | +0.45% | 06/06 | ||
EuroNext 100 | 1,546.53 | 1,548.41 | 1,538.84 | +8.20 | +0.53% | 06/06 | ||
AEX Technology | 12,887.28 | 13,030.13 | 12,735.44 | +151.92 | +1.19% | 06/06 | ||
STOXX 600 | 522.48 | 525.60 | 521.96 | -2.20 | -0.42% | 07:46:00 | ||
STOXX Europe 600 Technology | 895.20 | 903.60 | 891.71 | +10.81 | +1.22% | 06/06 | ||
MSCI Pan Euro | 1,643.17 | 1,653.14 | 1,641.27 | -7.10 | -0.43% | 07:46:00 | ||
STXE 50 Nrt | 11,945.05 | 11,955.20 | 11,886.19 | +120.01 | +1.01% | 06/06 | ||
STXE Technology NR | 1,407.03 | 1,420.23 | 1,401.54 | +17.23 | +1.24% | 06/06 | ||
STOXX Europe 50 EUR Price | 4,574.44 | 4,578.32 | 4,551.90 | +44.14 | +0.97% | 06/06 | ||
STOXX 50 EUR Net Return | 12,002.92 | 12,033.64 | 11,957.43 | +79.16 | +0.66% | 06/06 | ||
AEX Gross TR | 3,581.50 | 3,587.34 | 3,569.70 | +18.18 | +0.51% | 06/06 | ||
AEX NR | 3,085.52 | 3,090.56 | 3,075.36 | +15.66 | +0.51% | 06/06 | ||
STOXX Europe Large 200 EUR Price | 545.46 | 546.18 | 543.39 | +4.13 | +0.76% | 06/06 | ||
STOXX Sustainability 40 EUR Price | 2,181.25 | 2,187.02 | 2,172.58 | +12.00 | +0.55% | 06/06 | ||
DJ Sector Titans Composite | 673.86 | 674.67 | 673.63 | -0.41 | -0.06% | 07:45:00 | ||
DJ Technology Titans 30 | 4,666.90 | 4,675.57 | 4,665.70 | -5.48 | -0.12% | 07:46:00 | ||
EN BENE 40 EW | 2,867.68 | 2,876.83 | 2,861.68 | +7.99 | +0.28% | 06/06 | ||
STOXX Europe Large 200 NR | 1,355.73 | 1,355.73 | 1,355.73 | +10.79 | +0.80% | 06/06 | ||
STOXX Europe 50 Price | 3,716.52 | 3,718.20 | 3,700.42 | +39.91 | +1.09% | 06/06 | ||
STOXX Europe 50 NR | 9,699.71 | 9,699.71 | 9,699.71 | +108.05 | +1.13% | 06/06 | ||
EURO STOXX 50 NR | 9,751.75 | 9,772.62 | 9,721.55 | +75.00 | +0.78% | 06/06 | ||
STOXX Global 150 USD Price | 6,504.55 | 6,504.55 | 6,504.55 | +21.67 | +0.33% | 06/06 | ||
STOXX Global 150 EUR Price | 8,005.79 | 8,015.19 | 7,979.82 | +17.85 | +0.22% | 06/06 | ||
STOXX All Europe 100 EUR Price | 1,692.27 | 1,694.03 | 1,684.96 | +14.50 | +0.86% | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review